VANGUARD INTL EQUITY INDEX F

Ticker: VWO CUSIP: 922042858 Class: FTSE EMR MKT ETF

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,378 Value ($000) $773 Avg Close — Range —
Q3 2025
Shares 14,428 Value ($000) $782 Avg Close — Range —
Q2 2025
Shares 14,678 Value ($000) $726 Avg Close — Range —
Q1 2025
Shares 14,678 Value ($000) $664 Avg Close — Range —
Q4 2024
Shares 14,693 Value ($000) $647 Avg Close — Range —
Q3 2024
Shares 14,193 Value ($000) $679 Avg Close — Range —
Q2 2024
Shares 14,243 Value ($000) $623 Avg Close — Range —
Q1 2024
Shares 14,998 Value ($000) $626 Avg Close — Range —
Q4 2023
Shares 15,343 Value ($000) $631 Avg Close — Range —
Q3 2023
Shares 15,338 Value ($000) $601 Avg Close — Range —
Q2 2023
Shares 15,488 Value ($000) $630 Avg Close — Range —
Q1 2023
Shares 16,548 Value ($000) $669 Avg Close — Range —
Q4 2022
Shares 17,578 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 17,660 Value ($000) $644 Avg Close — Range —
Q2 2022
Shares 19,725 Value ($000) $822 Avg Close — Range —
Q1 2022
Shares 20,369 Value ($000) $940 Avg Close — Range —
Q4 2021
Shares 20,419 Value ($000) $1,010 Avg Close — Range —