VANGUARD INTL EQUITY INDEX F

Ticker: VPL CUSIP: 922042866 Class: FTSE PACIFIC ETF

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,938 Value ($000) $206 Avg Close — Range —
Q4 2017
Shares 3,135 Value ($000) $229 Avg Close — Range —