VANGUARD INTL EQUITY INDEX F

Ticker: VPL CUSIP: 922042866 Class: FTSE PACIFIC ETF

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,910 Value ($000) $173 Avg Close — Range —
Q3 2025
Shares 675 Value ($000) $59 Avg Close — Range —
Q2 2025
Shares 675 Value ($000) $55 Avg Close — Range —
Q1 2025
Shares 675 Value ($000) $49 Avg Close — Range —
Q4 2024
Shares 675 Value ($000) $48 Avg Close — Range —
Q3 2024
Shares 675 Value ($000) $53 Avg Close — Range —
Q2 2024
Shares 675 Value ($000) $50 Avg Close — Range —
Q1 2024
Shares 675 Value ($000) $51 Avg Close — Range —
Q4 2023
Shares 675 Value ($000) $49 Avg Close — Range —
Q3 2023
Shares 675 Value ($000) $45 Avg Close — Range —
Q2 2023
Shares 675 Value ($000) $47 Avg Close — Range —
Q1 2023
Shares 675 Value ($000) $46 Avg Close — Range —
Q4 2022
Shares 675 Value ($000) $43 Avg Close — Range —
Q3 2022
Shares 966 Value ($000) $55 Avg Close — Range —
Q2 2022
Shares 675 Value ($000) $43 Avg Close — Range —
Q1 2022
Shares 675 Value ($000) $50 Avg Close — Range —
Q3 2021
Shares 675 Value ($000) $55 Avg Close — Range —
Q2 2021
Shares 675 Value ($000) $56 Avg Close — Range —
Q1 2021
Shares 675 Value ($000) $55 Avg Close — Range —
Q4 2020
Shares 675 Value ($000) $54 Avg Close — Range —
Q3 2020
Shares 675 Value ($000) $46 Avg Close — Range —
Q2 2020
Shares 675 Value ($000) $43 Avg Close — Range —
Q1 2020
Shares 675 Value ($000) $37 Avg Close — Range —
Q4 2019
Shares 675 Value ($000) $47 Avg Close — Range —
Q3 2019
Shares 675 Value ($000) $45 Avg Close — Range —
Q2 2019
Shares 675 Value ($000) $45 Avg Close — Range —
Q1 2019
Shares 675 Value ($000) $44 Avg Close — Range —
Q4 2018
Shares 675 Value ($000) $41 Avg Close — Range —
Q3 2018
Shares 675 Value ($000) $48 Avg Close — Range —
Q2 2018
Shares 675 Value ($000) $47 Avg Close — Range —
Q1 2018
Shares 675 Value ($000) $49 Avg Close — Range —
Q4 2017
Shares 675 Value ($000) $49 Avg Close — Range —
Q3 2017
Shares 675 Value ($000) $46 Avg Close — Range —
Q2 2017
Shares 675 Value ($000) $44 Avg Close — Range —
Q1 2017
Shares 675 Value ($000) $43 Avg Close — Range —
Q4 2016
Shares 675 Value ($000) $39 Avg Close — Range —
Q3 2016
Shares 675 Value ($000) $41 Avg Close — Range —
Q2 2016
Shares 675 Value ($000) $38 Avg Close — Range —
Q1 2016
Shares 675 Value ($000) $37 Avg Close — Range —
Q4 2015
Shares 675 Value ($000) $38 Avg Close — Range —
Q3 2013
Shares 140 Value ($000) $9 Avg Close — Range —