Ticker: VPL CUSIP: 922042866 Class: FTSE PACIFIC ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,000 | $1,627 | — | — |
| Q3 2025 | 18,000 | $1,581 | — | — |
| Q2 2025 | 18,000 | $1,479 | — | — |
| Q1 2025 | 18,000 | $1,304 | — | — |
| Q4 2024 | 18,000 | $1,279 | — | — |
| Q3 2024 | 18,000 | $1,411 | — | — |
| Q2 2024 | 18,000 | $1,335 | — | — |
| Q1 2024 | 18,000 | $1,369 | — | — |
| Q4 2023 | 18,000 | $1,297 | — | — |
| Q3 2023 | 18,000 | $1,204 | — | — |
| Q2 2023 | 18,000 | $1,255 | — | — |
| Q1 2023 | 18,000 | $1,221 | — | — |
| Q4 2022 | 18,000 | $1,158 | — | — |
| Q3 2022 | 18,000 | $1,034 | — | — |
| Q2 2022 | 18,000 | $1,143 | — | — |
| Q1 2022 | 18,000 | $1,333 | — | — |
| Q4 2021 | 18,000 | $1,404 | — | — |
| Q3 2021 | 18,000 | $1,459 | — | — |
| Q2 2021 | 18,000 | $1,482 | — | — |
| Q1 2021 | 18,000 | $1,470 | — | — |
| Q4 2020 | 18,000 | $1,433 | — | — |
| Q3 2020 | 18,000 | $1,225 | — | — |
| Q2 2020 | 18,000 | $1,146 | — | — |
| Q1 2020 | 18,000 | $993 | — | — |