VANGUARD INTL EQUITY INDEX F

Ticker: VPL CUSIP: 922042866 Class: FTSE PACIFIC ETF

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 355 Value ($000) $32 Avg Close Range
Q3 2025
Shares 350 Value ($000) $31 Avg Close Range
Q2 2025
Shares 348 Value ($000) $29 Avg Close Range
Q1 2025
Shares 348 Value ($000) $25 Avg Close Range
Q4 2024
Shares 347 Value ($000) $25 Avg Close Range
Q3 2024
Shares 343 Value ($000) $27 Avg Close Range
Q2 2024
Shares 264 Value ($000) $20 Avg Close Range
Q1 2024
Shares 264 Value ($000) $20 Avg Close Range
Q4 2023
Shares 263 Value ($000) $19 Avg Close Range
Q3 2023
Shares 346 Value ($000) $23 Avg Close Range
Q2 2023
Shares 339 Value ($000) $24 Avg Close Range
Q1 2023
Shares 337 Value ($000) $23 Avg Close Range
Q4 2022
Shares 337 Value ($000) $22 Avg Close Range
Q3 2022
Shares 333 Value ($000) $19 Avg Close Range
Q2 2022
Shares 1,068 Value ($000) $68 Avg Close Range
Q1 2022
Shares 1,005 Value ($000) $74 Avg Close Range
Q4 2021
Shares 1,005 Value ($000) $78 Avg Close Range
Q3 2021
Shares 4,192 Value ($000) $340 Avg Close Range
Q2 2021
Shares 3,883 Value ($000) $320 Avg Close Range
Q1 2021
Shares 1,311 Value ($000) $107 Avg Close Range
Q4 2020
Shares 331 Value ($000) $26 Avg Close Range
Q3 2020
Shares 329 Value ($000) $22 Avg Close Range