VANGUARD INTL EQUITY INDEX F

Ticker: VGK CUSIP: 922042874 Class: FTSE EUROPE ETF

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,331 Value ($000) $3,874 Avg Close — Range —

Q3 2025

Shares 11,712 Value ($000) $935 Avg Close — Range —

Q2 2025

Shares 10,773 Value ($000) $835 Avg Close — Range —

Q1 2025

Shares 5,837 Value ($000) $414 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,331	$3,874	—	—
Q3 2025	11,712	$935	—	—
Q2 2025	10,773	$835	—	—
Q1 2025	5,837	$414	—	—