VANGUARD INTL EQUITY INDEX F

Ticker: VGK CUSIP: 922042874 Class: FTSE EUROPE ETF

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $33 Avg Close — Range —
Q3 2025
Shares 400 Value ($000) $32 Avg Close — Range —
Q2 2025
Shares 400 Value ($000) $31 Avg Close — Range —
Q1 2025
Shares 400 Value ($000) $28 Avg Close — Range —
Q4 2024
Shares 400 Value ($000) $25 Avg Close — Range —
Q3 2024
Shares 400 Value ($000) $28 Avg Close — Range —
Q2 2024
Shares 400 Value ($000) $27 Avg Close — Range —
Q1 2024
Shares 400 Value ($000) $27 Avg Close — Range —
Q4 2023
Shares 400 Value ($000) $26 Avg Close — Range —
Q3 2023
Shares 400 Value ($000) $23 Avg Close — Range —
Q2 2023
Shares 400 Value ($000) $25 Avg Close — Range —
Q1 2023
Shares 400 Value ($000) $24 Avg Close — Range —
Q4 2022
Shares 400 Value ($000) $22 Avg Close — Range —
Q3 2022
Shares 400 Value ($000) $18 Avg Close — Range —
Q2 2022
Shares 400 Value ($000) $21 Avg Close — Range —
Q1 2022
Shares 400 Value ($000) $25 Avg Close — Range —
Q4 2021
Shares 400 Value ($000) $27 Avg Close — Range —
Q3 2021
Shares 400 Value ($000) $26 Avg Close — Range —
Q2 2021
Shares 400 Value ($000) $27 Avg Close — Range —
Q1 2021
Shares 400 Value ($000) $25 Avg Close — Range —
Q4 2020
Shares 400 Value ($000) $24 Avg Close — Range —
Q3 2020
Shares 400 Value ($000) $21 Avg Close — Range —
Q2 2020
Shares 400 Value ($000) $20 Avg Close — Range —
Q1 2020
Shares 700 Value ($000) $30 Avg Close — Range —
Q4 2019
Shares 700 Value ($000) $41 Avg Close — Range —
Q2 2019
Shares 900 Value ($000) $49 Avg Close — Range —
Q1 2019
Shares 900 Value ($000) $48 Avg Close — Range —
Q4 2018
Shares 900 Value ($000) $44 Avg Close — Range —
Q3 2018
Shares 900 Value ($000) $51 Avg Close — Range —
Q2 2018
Shares 1,000 Value ($000) $56 Avg Close — Range —
Q1 2018
Shares 9,831 Value ($000) $572 Avg Close — Range —
Q4 2017
Shares 8,596 Value ($000) $508 Avg Close — Range —
Q3 2017
Shares 8,438 Value ($000) $492 Avg Close — Range —
Q2 2017
Shares 8,011 Value ($000) $442 Avg Close — Range —
Q1 2017
Shares 6,174 Value ($000) $318 Avg Close — Range —
Q4 2016
Shares 5,345 Value ($000) $256 Avg Close — Range —
Q3 2016
Shares 6,023 Value ($000) $294 Avg Close — Range —
Q2 2016
Shares 5,999 Value ($000) $280 Avg Close — Range —
Q1 2016
Shares 7,119 Value ($000) $345 Avg Close — Range —
Q4 2015
Shares 6,600 Value ($000) $329 Avg Close — Range —
Q3 2015
Shares 8,572 Value ($000) $422 Avg Close — Range —
Q2 2015
Shares 8,019 Value ($000) $433 Avg Close — Range —
Q1 2015
Shares 1,500 Value ($000) $81 Avg Close — Range —
Q4 2014
Shares 700 Value ($000) $37 Avg Close — Range —
Q3 2014
Shares 700 Value ($000) $39 Avg Close — Range —
Q2 2014
Shares 700 Value ($000) $42 Avg Close — Range —
Q1 2014
Shares 700 Value ($000) $41 Avg Close — Range —
Q4 2013
Shares 1,000 Value ($000) $59 Avg Close — Range —
Q3 2013
Shares 1,000 Value ($000) $55 Avg Close — Range —