VANGUARD INTL EQUITY INDEX F

Ticker: VGK CUSIP: 922042874 Class: FTSE EUROPE ETF

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 520,528 Value ($000) $44 Avg Close Range
Q3 2025
Shares 523,864 Value ($000) $42 Avg Close Range
Q2 2025
Shares 527,006 Value ($000) $41 Avg Close Range
Q1 2025
Shares 528,777 Value ($000) $37 Avg Close Range
Q4 2024
Shares 533,939 Value ($000) $34 Avg Close Range
Q3 2024
Shares 539,791 Value ($000) $38 Avg Close Range
Q2 2024
Shares 544,332 Value ($000) $36 Avg Close Range
Q1 2024
Shares 587,003 Value ($000) $40 Avg Close Range
Q4 2023
Shares 594,026 Value ($000) $38 Avg Close Range
Q3 2023
Shares 610,189 Value ($000) $35 Avg Close Range
Q2 2023
Shares 621,359 Value ($000) $38 Avg Close Range
Q1 2023
Shares 648,038 Value ($000) $39 Avg Close Range
Q4 2022
Shares 700,286 Value ($000) $39 Avg Close Range
Q3 2022
Shares 754,826 Value ($000) $34,836 Avg Close Range
Q2 2022
Shares 734,335 Value ($000) $38,787 Avg Close Range
Q1 2022
Shares 692,434 Value ($000) $43,125 Avg Close Range
Q4 2021
Shares 642,218 Value ($000) $43,825 Avg Close Range
Q3 2021
Shares 627,160 Value ($000) $41,148 Avg Close Range
Q2 2021
Shares 624,843 Value ($000) $42,027 Avg Close Range
Q1 2021
Shares 599,096 Value ($000) $37,743 Avg Close Range
Q4 2020
Shares 587,010 Value ($000) $35,362 Avg Close Range
Q3 2020
Shares 592,464 Value ($000) $31,063 Avg Close Range
Q2 2020
Shares 584,631 Value ($000) $29,424 Avg Close Range
Q1 2020
Shares 597,250 Value ($000) $25,849 Avg Close Range
Q4 2019
Shares 539,740 Value ($000) $31,629 Avg Close Range
Q3 2019
Shares 582,490 Value ($000) $31,227 Avg Close Range
Q2 2019
Shares 579,783 Value ($000) $31,830 Avg Close Range
Q1 2019
Shares 572,210 Value ($000) $30,676 Avg Close Range
Q4 2018
Shares 499,803 Value ($000) $24,300 Avg Close Range
Q3 2018
Shares 590,897 Value ($000) $33,220 Avg Close Range
Q2 2018
Shares 605,878 Value ($000) $34,008 Avg Close Range
Q1 2018
Shares 596,962 Value ($000) $34,713,341 Avg Close Range
Q4 2017
Shares 511,030 Value ($000) $30,227,424 Avg Close Range
Q3 2017
Shares 454,374 Value ($000) $26,503,635 Avg Close Range
Q2 2017
Shares 409,207 Value ($000) $22,563,674 Avg Close Range
Q1 2017
Shares 357,731 Value ($000) $18,448,188 Avg Close Range
Q4 2016
Shares 348,582 Value ($000) $16,711,021 Avg Close Range
Q3 2016
Shares 390,887 Value ($000) $19,047,923 Avg Close Range
Q2 2016
Shares 381,048 Value ($000) $17,779,700 Avg Close Range
Q1 2016
Shares 362,332 Value ($000) $17,580,349 Avg Close Range
Q4 2015
Shares 379,586 Value ($000) $18,933,750 Avg Close Range
Q3 2015
Shares 486,217 Value ($000) $23,912,153 Avg Close Range
Q2 2015
Shares 455,346 Value ($000) $24,579,577 Avg Close Range
Q1 2015
Shares 378,806 Value ($000) $20,538,861 Avg Close Range
Q4 2014
Shares 255,636 Value ($000) $13,397,883 Avg Close Range
Q3 2014
Shares 272,886 Value ($000) $15,068,765 Avg Close Range
Q2 2014
Shares 258,077 Value ($000) $15,471,716 Avg Close Range
Q1 2014
Shares 213,779 Value ($000) $12,602,272 Avg Close Range
Q4 2013
Shares 144,878 Value ($000) $8,518,826 Avg Close Range