VANGUARD INTL EQUITY INDEX F

Ticker: VGK CUSIP: 922042874 Class: FTSE EUROPE ETF

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800 Value ($000) $67 Avg Close Range
Q3 2025
Shares 800 Value ($000) $64 Avg Close Range
Q2 2025
Shares 800 Value ($000) $62 Avg Close Range
Q1 2025
Shares 800 Value ($000) $56 Avg Close Range
Q4 2024
Shares 800 Value ($000) $51 Avg Close Range
Q3 2024
Shares 800 Value ($000) $57 Avg Close Range
Q2 2024
Shares 800 Value ($000) $53 Avg Close Range
Q1 2024
Shares 800 Value ($000) $54 Avg Close Range
Q4 2023
Shares 800 Value ($000) $52 Avg Close Range
Q3 2023
Shares 800 Value ($000) $46 Avg Close Range
Q2 2023
Shares 800 Value ($000) $49 Avg Close Range
Q1 2023
Shares 800 Value ($000) $49 Avg Close Range
Q4 2022
Shares 800 Value ($000) $44 Avg Close Range
Q3 2022
Shares 800 Value ($000) $37 Avg Close Range
Q2 2022
Shares 800 Value ($000) $42 Avg Close Range
Q1 2022
Shares 800 Value ($000) $50 Avg Close Range
Q4 2021
Shares 800 Value ($000) $55 Avg Close Range
Q3 2021
Shares 800 Value ($000) $52 Avg Close Range
Q2 2021
Shares 800 Value ($000) $54 Avg Close Range