VANGUARD INTL EQUITY INDEX F

Ticker: VGK CUSIP: 922042874 Class: FTSE EUROPE ETF

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 226 Value ($000) $12 Avg Close — Range —
Q4 2014
Shares 226 Value ($000) $12 Avg Close — Range —
Q3 2014
Shares 226 Value ($000) $12 Avg Close — Range —
Q2 2014
Shares 226 Value ($000) $14 Avg Close — Range —
Q1 2014
Shares 226 Value ($000) $13 Avg Close — Range —
Q4 2013
Shares 226 Value ($000) $13 Avg Close — Range —
Q3 2013
Shares 226 Value ($000) $12 Avg Close — Range —
Q2 2013
Shares 226 Value ($000) $11 Avg Close — Range —