VANGUARD INTL EQUITY INDEX F

Ticker: VGK CUSIP: 922042874 Class: FTSE EUROPE ETF

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 3,639 Value ($000) $215 Avg Close — Range —
Q4 2013
Shares 5,829 Value ($000) $343 Avg Close — Range —
Q3 2013
Shares 14,803 Value ($000) $807 Avg Close — Range —
Q2 2013
Shares 51,571 Value ($000) $2,482 Avg Close — Range —