VANGUARD INTL EQUITY INDEX F

Ticker: VGK CUSIP: 922042874 Class: FTSE EUROPE ETF

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,005 Value ($000) $281 Avg Close — Range —
Q2 2018
Shares 5,005 Value ($000) $281 Avg Close — Range —
Q1 2018
Shares 5,297 Value ($000) $308 Avg Close — Range —
Q4 2017
Shares 5,427 Value ($000) $321 Avg Close — Range —
Q3 2017
Shares 5,519 Value ($000) $322 Avg Close — Range —
Q2 2017
Shares 5,630 Value ($000) $310 Avg Close — Range —
Q1 2017
Shares 5,630 Value ($000) $290 Avg Close — Range —
Q4 2016
Shares 6,115 Value ($000) $293 Avg Close — Range —
Q3 2016
Shares 6,965 Value ($000) $339,404 Avg Close — Range —
Q2 2016
Shares 6,965 Value ($000) $325 Avg Close — Range —
Q1 2016
Shares 7,095 Value ($000) $344,249 Avg Close — Range —
Q4 2015
Shares 7,095 Value ($000) $353,899 Avg Close — Range —
Q3 2015
Shares 7,095 Value ($000) $348,932 Avg Close — Range —
Q2 2015
Shares 6,665 Value ($000) $359,777 Avg Close — Range —
Q1 2015
Shares 6,665 Value ($000) $361,376 Avg Close — Range —
Q4 2014
Shares 6,340 Value ($000) $332,279 Avg Close — Range —
Q3 2014
Shares 5,790 Value ($000) $319,724 Avg Close — Range —
Q2 2014
Shares 5,790 Value ($000) $347,111 Avg Close — Range —
Q1 2014
Shares 5,875 Value ($000) $346,331 Avg Close — Range —
Q4 2013
Shares 4,575 Value ($000) $269,010 Avg Close — Range —