VANGUARD INTL EQUITY INDEX F

Ticker: VGK CUSIP: 922042874 Class: FTSE EUROPE ETF

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 853 Value ($000) $47 Avg Close Range
Q1 2019
Shares 853 Value ($000) $46 Avg Close Range
Q4 2018
Shares 853 Value ($000) $41 Avg Close Range
Q3 2018
Shares 853 Value ($000) $48 Avg Close Range
Q2 2018
Shares 853 Value ($000) $48 Avg Close Range
Q1 2018
Shares 853 Value ($000) $50 Avg Close Range
Q4 2017
Shares 853 Value ($000) $50 Avg Close Range
Q3 2017
Shares 853 Value ($000) $50 Avg Close Range
Q2 2017
Shares 853 Value ($000) $47 Avg Close Range
Q1 2017
Shares 853 Value ($000) $44 Avg Close Range
Q4 2016
Shares 853 Value ($000) $41 Avg Close Range
Q3 2016
Shares 853 Value ($000) $42 Avg Close Range
Q2 2016
Shares 853 Value ($000) $40 Avg Close Range
Q1 2016
Shares 853 Value ($000) $41 Avg Close Range
Q4 2015
Shares 853 Value ($000) $43 Avg Close Range
Q3 2015
Shares 1,680 Value ($000) $83 Avg Close Range
Q2 2015
Shares 1,680 Value ($000) $91 Avg Close Range
Q1 2015
Shares 1,680 Value ($000) $91 Avg Close Range
Q4 2014
Shares 1,680 Value ($000) $88 Avg Close Range
Q3 2014
Shares 2,515 Value ($000) $138 Avg Close Range
Q2 2014
Shares 1,662 Value ($000) $100 Avg Close Range