VANGUARD INTL EQUITY INDEX F

Ticker: VGK CUSIP: 922042874 Class: FTSE EUROPE ETF

Kranot Hishtalmut Le Morim Tichoniim Havera Menahelet LTD's Holding History (CIK: 0001639754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 46,839 Value ($000) $2,771 Avg Close — Range —
Q3 2017
Shares 242,333 Value ($000) $14,148 Avg Close — Range —
Q2 2017
Shares 242,333 Value ($000) $13,345 Avg Close — Range —
Q1 2017
Shares 242,333 Value ($000) $12,466 Avg Close — Range —
Q4 2016
Shares 240,691 Value ($000) $11,473 Avg Close — Range —
Q3 2016
Shares 240,691 Value ($000) $11,729 Avg Close — Range —
Q2 2016
Shares 240,138 Value ($000) $11,205 Avg Close — Range —
Q1 2016
Shares 223,146 Value ($000) $10,827 Avg Close — Range —
Q4 2015
Shares 223,146 Value ($000) $11,131 Avg Close — Range —
Q3 2015
Shares 223,146 Value ($000) $10,974 Avg Close — Range —
Q2 2015
Shares 197,167 Value ($000) $10,643 Avg Close — Range —
Q1 2015
Shares 197,167 Value ($000) $10,910 Avg Close — Range —
Q4 2014
Shares 194,113 Value ($000) $10,173 Avg Close — Range —