VANGUARD INTL EQUITY INDEX F

Ticker: VGK CUSIP: 922042874 Class: FTSE EUROPE ETF

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,479 Value ($000) $2,130 Avg Close — Range —
Q3 2025
Shares 25,479 Value ($000) $2,033 Avg Close — Range —
Q2 2025
Shares 25,485 Value ($000) $1,975 Avg Close — Range —
Q1 2025
Shares 25,485 Value ($000) $1,789 Avg Close — Range —
Q4 2024
Shares 25,485 Value ($000) $1,618 Avg Close — Range —
Q3 2024
Shares 25,485 Value ($000) $1,812 Avg Close — Range —
Q2 2024
Shares 25,485 Value ($000) $1,702 Avg Close — Range —
Q1 2024
Shares 25,485 Value ($000) $1,716 Avg Close — Range —
Q4 2023
Shares 25,485 Value ($000) $1,643 Avg Close — Range —
Q3 2023
Shares 25,485 Value ($000) $1,476 Avg Close — Range —
Q2 2023
Shares 26,200 Value ($000) $1,617 Avg Close — Range —
Q1 2023
Shares 26,200 Value ($000) $1,597 Avg Close — Range —
Q4 2022
Shares 26,200 Value ($000) $1 Avg Close — Range —