VANGUARD INTL EQUITY INDEX F

Ticker: VGK CUSIP: 922042874 Class: FTSE EUROPE ETF

Fusion Family Wealth LLC's Holding History (CIK: 0001696209)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 975 Value ($000) $42 Avg Close — Range —
Q4 2019
Shares 975 Value ($000) $57 Avg Close — Range —
Q3 2019
Shares 975 Value ($000) $52 Avg Close — Range —
Q2 2019
Shares 975 Value ($000) $54 Avg Close — Range —
Q1 2019
Shares 975 Value ($000) $52 Avg Close — Range —
Q4 2018
Shares 1,275 Value ($000) $62 Avg Close — Range —
Q3 2018
Shares 1,275 Value ($000) $72 Avg Close — Range —
Q2 2018
Shares 1,275 Value ($000) $72 Avg Close — Range —
Q1 2018
Shares 1,275 Value ($000) $74 Avg Close — Range —
Q4 2017
Shares 1,275 Value ($000) $75 Avg Close — Range —
Q3 2017
Shares 1,275 Value ($000) $74 Avg Close — Range —
Q2 2017
Shares 1,275 Value ($000) $70 Avg Close — Range —
Q1 2017
Shares 1,275 Value ($000) $66 Avg Close — Range —
Q4 2016
Shares 1,525 Value ($000) $74 Avg Close — Range —