VANGUARD INTL EQUITY INDEX F

Ticker: VGK CUSIP: 922042874 Class: FTSE EUROPE ETF

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,860 Value ($000) $239 Avg Close Range
Q3 2025
Shares 2,860 Value ($000) $228 Avg Close Range
Q2 2025
Shares 3,560 Value ($000) $276 Avg Close Range
Q1 2025
Shares 3,660 Value ($000) $257 Avg Close Range
Q4 2024
Shares 3,660 Value ($000) $232 Avg Close Range
Q3 2024
Shares 3,860 Value ($000) $274 Avg Close Range
Q2 2024
Shares 4,010 Value ($000) $268 Avg Close Range
Q1 2024
Shares 4,010 Value ($000) $270 Avg Close Range
Q4 2023
Shares 4,010 Value ($000) $259 Avg Close Range
Q3 2023
Shares 4,410 Value ($000) $255 Avg Close Range
Q2 2023
Shares 4,410 Value ($000) $272 Avg Close Range
Q1 2023
Shares 5,410 Value ($000) $330 Avg Close Range
Q4 2022
Shares 6,135 Value ($000) $340 Avg Close Range
Q3 2022
Shares 12,235 Value ($000) $565 Avg Close Range
Q2 2022
Shares 17,920 Value ($000) $947 Avg Close Range
Q1 2022
Shares 17,920 Value ($000) $1,116 Avg Close Range
Q4 2019
Shares 4,670 Value ($000) $274 Avg Close Range
Q3 2019
Shares 4,670 Value ($000) $250 Avg Close Range
Q2 2019
Shares 5,470 Value ($000) $300 Avg Close Range
Q1 2019
Shares 6,170 Value ($000) $331 Avg Close Range
Q4 2018
Shares 6,270 Value ($000) $305 Avg Close Range
Q3 2018
Shares 14,670 Value ($000) $825 Avg Close Range
Q2 2018
Shares 15,670 Value ($000) $880 Avg Close Range
Q1 2018
Shares 15,670 Value ($000) $911 Avg Close Range
Q4 2017
Shares 15,970 Value ($000) $945 Avg Close Range
Q3 2017
Shares 15,870 Value ($000) $924 Avg Close Range
Q2 2017
Shares 16,170 Value ($000) $892 Avg Close Range