VANGUARD WORLD FDS

Ticker: VCR CUSIP: 92204A108 Class: CONSUM DIS ETF

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,361 Value ($000) $3,294 Avg Close — Range —
Q3 2025
Shares 8,488 Value ($000) $3,363 Avg Close — Range —
Q2 2025
Shares 8,904 Value ($000) $3,226 Avg Close — Range —
Q1 2025
Shares 8,591 Value ($000) $2,796 Avg Close — Range —
Q4 2024
Shares 7,660 Value ($000) $2,875 Avg Close — Range —
Q3 2024
Shares 7,438 Value ($000) $2,532 Avg Close — Range —
Q2 2024
Shares 7,190 Value ($000) $2,246 Avg Close — Range —
Q1 2024
Shares 7,170 Value ($000) $2,278 Avg Close — Range —
Q4 2023
Shares 7,247 Value ($000) $2,207 Avg Close — Range —
Q3 2023
Shares 7,545 Value ($000) $2,032 Avg Close — Range —
Q2 2023
Shares 7,617 Value ($000) $2,157 Avg Close — Range —
Q1 2023
Shares 9,483 Value ($000) $2,395 Avg Close — Range —
Q4 2022
Shares 11,063 Value ($000) $2,423 Avg Close — Range —
Q3 2022
Shares 10,902 Value ($000) $2,562 Avg Close — Range —
Q2 2022
Shares 10,614 Value ($000) $2,415 Avg Close — Range —
Q1 2022
Shares 10,458 Value ($000) $3,192 Avg Close — Range —
Q4 2021
Shares 9,635 Value ($000) $3,282 Avg Close — Range —
Q3 2021
Shares 9,771 Value ($000) $3,029 Avg Close — Range —
Q2 2021
Shares 9,767 Value ($000) $3,066 Avg Close — Range —
Q1 2021
Shares 9,718 Value ($000) $2,871 Avg Close — Range —
Q4 2020
Shares 7,095 Value ($000) $1,952 Avg Close — Range —
Q3 2020
Shares 7,520 Value ($000) $1,765 Avg Close — Range —
Q2 2020
Shares 7,876 Value ($000) $1,575 Avg Close — Range —
Q1 2020
Shares 14,110 Value ($000) $2,051 Avg Close — Range —
Q4 2019
Shares 15,575 Value ($000) $2,951 Avg Close — Range —
Q3 2019
Shares 15,809 Value ($000) $2,848 Avg Close — Range —
Q2 2019
Shares 14,461 Value ($000) $2,594 Avg Close — Range —
Q1 2019
Shares 15,910 Value ($000) $2,743 Avg Close — Range —
Q4 2018
Shares 15,335 Value ($000) $2,308 Avg Close — Range —
Q3 2018
Shares 17,104 Value ($000) $3,087 Avg Close — Range —
Q2 2018
Shares 17,409 Value ($000) $2,953 Avg Close — Range —
Q1 2018
Shares 17,633 Value ($000) $2,797 Avg Close — Range —
Q4 2017
Shares 22,359 Value ($000) $3,487 Avg Close — Range —
Q3 2017
Shares 22,759 Value ($000) $3,262 Avg Close — Range —
Q2 2017
Shares 26,095 Value ($000) $3,704 Avg Close — Range —
Q1 2017
Shares 25,537 Value ($000) $3,536 Avg Close — Range —
Q4 2016
Shares 29,736 Value ($000) $3,827 Avg Close — Range —
Q3 2016
Shares 29,031 Value ($000) $3,650 Avg Close — Range —
Q2 2016
Shares 26,016 Value ($000) $3,173 Avg Close — Range —
Q1 2016
Shares 3,110 Value ($000) $386 Avg Close — Range —
Q4 2015
Shares 3,025 Value ($000) $371 Avg Close — Range —
Q3 2015
Shares 2,925 Value ($000) $345 Avg Close — Range —
Q2 2015
Shares 2,900 Value ($000) $360 Avg Close — Range —
Q1 2015
Shares 2,900 Value ($000) $355 Avg Close — Range —
Q4 2014
Shares 2,825 Value ($000) $330 Avg Close — Range —
Q3 2014
Shares 2,825 Value ($000) $307 Avg Close — Range —
Q2 2014
Shares 2,650 Value ($000) $289 Avg Close — Range —
Q1 2014
Shares 2,700 Value ($000) $286 Avg Close — Range —
Q4 2013
Shares 2,700 Value ($000) $292 Avg Close — Range —
Q3 2013
Shares 2,700 Value ($000) $267 Avg Close — Range —
Q2 2013
Shares 2,700 Value ($000) $246 Avg Close — Range —