VANGUARD WORLD FDS

Ticker: VCR CUSIP: 92204A108 Class: CONSUM DIS ETF

First Bancorp, Inc /ME/'s Holding History (CIK: 0000765207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,035 Value ($000) $1,589 Avg Close — Range —
Q3 2025
Shares 4,035 Value ($000) $1,598 Avg Close — Range —
Q2 2025
Shares 4,035 Value ($000) $1,462 Avg Close — Range —
Q1 2025
Shares 4,035 Value ($000) $1,313 Avg Close — Range —
Q4 2024
Shares 4,035 Value ($000) $1,515 Avg Close — Range —
Q3 2024
Shares 4,535 Value ($000) $1,544 Avg Close — Range —
Q2 2024
Shares 4,235 Value ($000) $1,323 Avg Close — Range —
Q1 2024
Shares 4,235 Value ($000) $1,346 Avg Close — Range —
Q4 2023
Shares 4,235 Value ($000) $1,290 Avg Close — Range —
Q3 2023
Shares 4,235 Value ($000) $1,141 Avg Close — Range —
Q2 2023
Shares 4,235 Value ($000) $1,199 Avg Close — Range —
Q1 2023
Shares 4,235 Value ($000) $1,070 Avg Close — Range —
Q4 2022
Shares 5,235 Value ($000) $1,147 Avg Close — Range —
Q3 2022
Shares 5,235 Value ($000) $1,231 Avg Close — Range —
Q2 2022
Shares 3,235 Value ($000) $736 Avg Close — Range —