VANGUARD WORLD FDS

Ticker: VCR CUSIP: 92204A108 Class: CONSUM DIS ETF

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75 Value ($000) $30 Avg Close — Range —
Q3 2025
Shares 75 Value ($000) $30 Avg Close — Range —
Q2 2025
Shares 75 Value ($000) $27 Avg Close — Range —
Q1 2025
Shares 75 Value ($000) $24 Avg Close — Range —
Q4 2024
Shares 75 Value ($000) $28 Avg Close — Range —
Q3 2024
Shares 75 Value ($000) $26 Avg Close — Range —