VANGUARD WORLD FDS

Ticker: VCR CUSIP: 92204A108 Class: CONSUM DIS ETF

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5 Value ($000) $2 Avg Close — Range —
Q1 2019
Shares 105 Value ($000) $18 Avg Close — Range —
Q4 2018
Shares 105 Value ($000) $16 Avg Close — Range —
Q3 2017
Shares 147 Value ($000) $21 Avg Close — Range —
Q2 2017
Shares 147 Value ($000) $21 Avg Close — Range —
Q1 2017
Shares 147 Value ($000) $20 Avg Close — Range —