VANGUARD WORLD FDS

Ticker: VCR CUSIP: 92204A108 Class: CONSUM DIS ETF

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140 Value ($000) $55 Avg Close Range
Q3 2025
Shares 140 Value ($000) $55 Avg Close Range
Q2 2025
Shares 140 Value ($000) $51 Avg Close Range
Q1 2025
Shares 140 Value ($000) $46 Avg Close Range
Q4 2024
Shares 140 Value ($000) $53 Avg Close Range
Q4 2017
Shares 250 Value ($000) $39 Avg Close Range
Q3 2017
Shares 250 Value ($000) $36 Avg Close Range
Q2 2017
Shares 250 Value ($000) $35 Avg Close Range
Q1 2017
Shares 250 Value ($000) $35 Avg Close Range
Q4 2016
Shares 250 Value ($000) $32 Avg Close Range
Q3 2016
Shares 250 Value ($000) $31 Avg Close Range
Q2 2016
Shares 250 Value ($000) $30 Avg Close Range
Q1 2016
Shares 250 Value ($000) $31 Avg Close Range
Q4 2015
Shares 450 Value ($000) $55 Avg Close Range
Q3 2015
Shares 450 Value ($000) $53 Avg Close Range
Q2 2015
Shares 450 Value ($000) $56 Avg Close Range
Q1 2015
Shares 450 Value ($000) $55 Avg Close Range
Q4 2014
Shares 450 Value ($000) $53 Avg Close Range
Q3 2014
Shares 450 Value ($000) $49 Avg Close Range
Q2 2014
Shares 450 Value ($000) $49 Avg Close Range
Q1 2014
Shares 450 Value ($000) $48 Avg Close Range
Q4 2013
Shares 450 Value ($000) $49 Avg Close Range
Q3 2013
Shares 450 Value ($000) $44 Avg Close Range
Q2 2013
Shares 450 Value ($000) $41 Avg Close Range