VANGUARD WORLD FDS

Ticker: VCR CUSIP: 92204A108 Class: CONSUM DIS ETF

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,650 Value ($000) $207,471 Avg Close — Range —
Q2 2016
Shares 1,650 Value ($000) $201,267 Avg Close — Range —
Q1 2016
Shares 1,650 Value ($000) $204,699 Avg Close — Range —
Q4 2015
Shares 1,650 Value ($000) $202,211 Avg Close — Range —
Q2 2015
Shares 1,650 Value ($000) $204,963 Avg Close — Range —
Q1 2015
Shares 1,650 Value ($000) $202,092 Avg Close — Range —