VANGUARD WORLD FDS

Ticker: VCR CUSIP: 92204A108 Class: CONSUM DIS ETF

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,890 Value ($000) $326 Avg Close — Range —
Q4 2018
Shares 2,015 Value ($000) $303 Avg Close — Range —
Q3 2018
Shares 2,262 Value ($000) $408 Avg Close — Range —
Q2 2018
Shares 2,262 Value ($000) $384 Avg Close — Range —
Q1 2018
Shares 2,262 Value ($000) $359 Avg Close — Range —
Q4 2017
Shares 2,437 Value ($000) $380 Avg Close — Range —
Q3 2017
Shares 2,437 Value ($000) $349 Avg Close — Range —
Q2 2017
Shares 2,237 Value ($000) $318 Avg Close — Range —
Q1 2017
Shares 2,082 Value ($000) $288 Avg Close — Range —
Q4 2016
Shares 1,682 Value ($000) $216 Avg Close — Range —
Q3 2016
Shares 1,652 Value ($000) $208 Avg Close — Range —
Q2 2016
Shares 1,652 Value ($000) $202 Avg Close — Range —