VANGUARD WORLD FDS

Ticker: VCR CUSIP: 92204A108 Class: CONSUM DIS ETF

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,515 Value ($000) $597 Avg Close — Range —
Q3 2025
Shares 1,545 Value ($000) $612 Avg Close — Range —
Q2 2025
Shares 1,545 Value ($000) $560 Avg Close — Range —
Q1 2025
Shares 945 Value ($000) $308 Avg Close — Range —
Q4 2024
Shares 945 Value ($000) $355 Avg Close — Range —
Q3 2024
Shares 945 Value ($000) $322 Avg Close — Range —
Q3 2022
Shares 1,595 Value ($000) $375 Avg Close — Range —
Q2 2022
Shares 1,595 Value ($000) $363 Avg Close — Range —
Q1 2022
Shares 1,190 Value ($000) $363 Avg Close — Range —
Q4 2021
Shares 4,080 Value ($000) $1,390 Avg Close — Range —
Q3 2021
Shares 4,080 Value ($000) $1,265 Avg Close — Range —
Q2 2021
Shares 4,080 Value ($000) $1,281 Avg Close — Range —
Q1 2021
Shares 4,080 Value ($000) $1,205 Avg Close — Range —