VANGUARD WORLD FDS

Ticker: VCR CUSIP: 92204A108 Class: CONSUM DIS ETF

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 214 Value ($000) $28 Avg Close — Range —
Q3 2016
Shares 214 Value ($000) $27 Avg Close — Range —
Q2 2016
Shares 214 Value ($000) $26 Avg Close — Range —
Q1 2016
Shares 214 Value ($000) $27 Avg Close — Range —
Q4 2015
Shares 214 Value ($000) $26 Avg Close — Range —
Q3 2015
Shares 214 Value ($000) $25 Avg Close — Range —
Q2 2015
Shares 214 Value ($000) $27 Avg Close — Range —
Q2 2014
Shares 540 Value ($000) $59 Avg Close — Range —
Q1 2014
Shares 540 Value ($000) $57 Avg Close — Range —
Q4 2013
Shares 540 Value ($000) $58 Avg Close — Range —
Q3 2013
Shares 3,955 Value ($000) $391 Avg Close — Range —
Q2 2013
Shares 4,325 Value ($000) $394 Avg Close — Range —