VANGUARD WORLD FDS

Ticker: VCR CUSIP: 92204A108 Class: CONSUM DIS ETF

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 718 Value ($000) $108 Avg Close Range
Q3 2018
Shares 487 Value ($000) $88 Avg Close Range
Q2 2018
Shares 460 Value ($000) $78 Avg Close Range
Q1 2018
Shares 460 Value ($000) $73 Avg Close Range
Q4 2017
Shares 530 Value ($000) $83 Avg Close Range
Q3 2017
Shares 665 Value ($000) $95 Avg Close Range
Q2 2017
Shares 510 Value ($000) $72 Avg Close Range
Q1 2017
Shares 765 Value ($000) $106 Avg Close Range
Q4 2016
Shares 765 Value ($000) $98 Avg Close Range
Q3 2016
Shares 765 Value ($000) $96 Avg Close Range
Q2 2016
Shares 765 Value ($000) $93 Avg Close Range
Q1 2016
Shares 765 Value ($000) $95 Avg Close Range
Q4 2015
Shares 935 Value ($000) $115 Avg Close Range
Q3 2015
Shares 1,025 Value ($000) $121 Avg Close Range
Q2 2015
Shares 1,135 Value ($000) $141 Avg Close Range
Q1 2015
Shares 1,635 Value ($000) $200 Avg Close Range
Q4 2014
Shares 1,520 Value ($000) $178 Avg Close Range
Q3 2014
Shares 1,520 Value ($000) $165 Avg Close Range
Q2 2014
Shares 1,595 Value ($000) $174 Avg Close Range
Q1 2014
Shares 1,655 Value ($000) $175 Avg Close Range
Q4 2013
Shares 1,655 Value ($000) $179 Avg Close Range
Q3 2013
Shares 1,655 Value ($000) $164 Avg Close Range
Q2 2013
Shares 1,325 Value ($000) $121 Avg Close Range