VANGUARD WORLD FDS

Ticker: VCR CUSIP: 92204A108 Class: CONSUM DIS ETF

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,065 Value ($000) $420 Avg Close — Range —
Q3 2025
Shares 968 Value ($000) $383 Avg Close — Range —
Q2 2025
Shares 838 Value ($000) $304 Avg Close — Range —