VANGUARD WORLD FDS

Ticker: VCR CUSIP: 92204A108 Class: CONSUM DIS ETF

Cheviot Value Management, LLC's Holding History (CIK: 0001427147)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,620 Value ($000) $473 Avg Close — Range —

Q2 2018

Shares 2,174 Value ($000) $369 Avg Close — Range —

Q1 2018

Shares 1,858 Value ($000) $295 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,620	$473	—	—
Q2 2018	2,174	$369	—	—
Q1 2018	1,858	$295	—	—