VANGUARD WORLD FDS

Ticker: VCR CUSIP: 92204A108 Class: CONSUM DIS ETF

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 104 Value ($000) $12 Avg Close — Range —

Q2 2015

Shares 119 Value ($000) $14 Avg Close — Range —

Q1 2015

Shares 119 Value ($000) $15 Avg Close — Range —

Q3 2013

Shares 3,215 Value ($000) $318 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	104	$12	—	—
Q2 2015	119	$14	—	—
Q1 2015	119	$15	—	—
Q3 2013	3,215	$318	—	—