VANGUARD WORLD FDS

Ticker: VCR CUSIP: 92204A108 Class: CONSUM DIS ETF

Idaho Trust Bank's Holding History (CIK: 0001568069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,394 Value ($000) $1,337 Avg Close — Range —
Q3 2025
Shares 3,962 Value ($000) $1,569 Avg Close — Range —
Q2 2025
Shares 4,199 Value ($000) $1,521 Avg Close — Range —
Q1 2025
Shares 4,208 Value ($000) $1,370 Avg Close — Range —
Q4 2024
Shares 3,542 Value ($000) $1,330 Avg Close — Range —
Q3 2024
Shares 3,749 Value ($000) $1,276 Avg Close — Range —
Q2 2024
Shares 3,698 Value ($000) $1,155 Avg Close — Range —
Q4 2023
Shares 4,134 Value ($000) $1,259 Avg Close — Range —
Q3 2023
Shares 5,409 Value ($000) $1,457 Avg Close — Range —
Q2 2023
Shares 5,490 Value ($000) $1,555 Avg Close — Range —