VANGUARD WORLD FDS

Ticker: VCR CUSIP: 92204A108 Class: CONSUM DIS ETF

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 621 Value ($000) $253 Avg Close Range
Q3 2025
Shares 621 Value ($000) $246 Avg Close Range
Q2 2025
Shares 684 Value ($000) $248 Avg Close Range
Q1 2025
Shares 696 Value ($000) $227 Avg Close Range
Q4 2024
Shares 698 Value ($000) $262 Avg Close Range
Q3 2024
Shares 701 Value ($000) $239 Avg Close Range
Q2 2024
Shares 702 Value ($000) $219 Avg Close Range
Q1 2024
Shares 702 Value ($000) $223 Avg Close Range
Q4 2023
Shares 719 Value ($000) $219 Avg Close Range
Q3 2023
Shares 758 Value ($000) $204 Avg Close Range
Q2 2023
Shares 1,316 Value ($000) $373 Avg Close Range
Q1 2023
Shares 1,316 Value ($000) $332 Avg Close Range
Q4 2022
Shares 1,365 Value ($000) $299 Avg Close Range
Q3 2022
Shares 1,488 Value ($000) $350 Avg Close Range
Q2 2022
Shares 1,488 Value ($000) $338 Avg Close Range
Q1 2022
Shares 1,564 Value ($000) $477 Avg Close Range
Q4 2021
Shares 1,529 Value ($000) $521 Avg Close Range
Q3 2021
Shares 1,561 Value ($000) $484 Avg Close Range
Q2 2021
Shares 1,547 Value ($000) $486 Avg Close Range
Q1 2021
Shares 1,304 Value ($000) $385 Avg Close Range
Q4 2020
Shares 2,316 Value ($000) $637 Avg Close Range