VANGUARD WORLD FDS

Ticker: VCR CUSIP: 92204A108 Class: CONSUM DIS ETF

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12 Value ($000) $5 Avg Close — Range —

Q3 2025

Shares 12 Value ($000) $5 Avg Close — Range —

Q2 2025

Shares 12 Value ($000) $4 Avg Close — Range —

Q1 2025

Shares 12 Value ($000) $4 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12	$5	—	—
Q3 2025	12	$5	—	—
Q2 2025	12	$4	—	—
Q1 2025	12	$4	—	—