VANGUARD WORLD FDS

Ticker: VCR CUSIP: 92204A108 Class: CONSUM DIS ETF

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,461 Value ($000) $576 Avg Close — Range —
Q3 2025
Shares 1,458 Value ($000) $578 Avg Close — Range —
Q2 2025
Shares 1,456 Value ($000) $527 Avg Close — Range —
Q1 2025
Shares 1,453 Value ($000) $473 Avg Close — Range —
Q4 2024
Shares 1,450 Value ($000) $544 Avg Close — Range —
Q3 2024
Shares 1,444 Value ($000) $492 Avg Close — Range —
Q2 2024
Shares 1,441 Value ($000) $450 Avg Close — Range —
Q1 2024
Shares 1,441 Value ($000) $458 Avg Close — Range —
Q4 2023
Shares 1,438 Value ($000) $438 Avg Close — Range —
Q3 2023
Shares 1,431 Value ($000) $386 Avg Close — Range —
Q2 2023
Shares 1,428 Value ($000) $405 Avg Close — Range —
Q1 2023
Shares 1,428 Value ($000) $361 Avg Close — Range —
Q4 2022
Shares 1,424 Value ($000) $312 Avg Close — Range —
Q3 2022
Shares 1,417 Value ($000) $333 Avg Close — Range —
Q2 2022
Shares 1,417 Value ($000) $322 Avg Close — Range —
Q1 2022
Shares 1,414 Value ($000) $418 Avg Close — Range —
Q4 2021
Shares 1,412 Value ($000) $481 Avg Close — Range —
Q3 2021
Shares 1,402 Value ($000) $435 Avg Close — Range —
Q2 2021
Shares 1,402 Value ($000) $440 Avg Close — Range —
Q1 2021
Shares 1,400 Value ($000) $414 Avg Close — Range —
Q4 2020
Shares 1,400 Value ($000) $385 Avg Close — Range —
Q3 2020
Shares 1,400 Value ($000) $328 Avg Close — Range —
Q2 2020
Shares 1,400 Value ($000) $280 Avg Close — Range —
Q1 2020
Shares 1,400 Value ($000) $203 Avg Close — Range —
Q4 2019
Shares 1,400 Value ($000) $265 Avg Close — Range —
Q3 2019
Shares 1,400 Value ($000) $252 Avg Close — Range —
Q2 2019
Shares 1,400 Value ($000) $251 Avg Close — Range —
Q1 2019
Shares 1,400 Value ($000) $241 Avg Close — Range —
Q4 2018
Shares 1,400 Value ($000) $224 Avg Close — Range —
Q3 2018
Shares 1,400 Value ($000) $253 Avg Close — Range —
Q2 2018
Shares 1,400 Value ($000) $237 Avg Close — Range —
Q1 2018
Shares 1,400 Value ($000) $222 Avg Close — Range —
Q4 2017
Shares 1,400 Value ($000) $218 Avg Close — Range —
Q3 2017
Shares 1,400 Value ($000) $201 Avg Close — Range —
Q4 2016
Shares 1,400 Value ($000) $180 Avg Close — Range —
Q3 2016
Shares 1,400 Value ($000) $176 Avg Close — Range —
Q2 2016
Shares 1,400 Value ($000) $171 Avg Close — Range —
Q1 2016
Shares 1,400 Value ($000) $174 Avg Close — Range —
Q4 2015
Shares 1,400 Value ($000) $172 Avg Close — Range —
Q3 2015
Shares 1,400 Value ($000) $165 Avg Close — Range —
Q2 2015
Shares 1,400 Value ($000) $174 Avg Close — Range —
Q1 2015
Shares 1,400 Value ($000) $171 Avg Close — Range —
Q4 2014
Shares 1,400 Value ($000) $164 Avg Close — Range —
Q3 2014
Shares 1,400 Value ($000) $152 Avg Close — Range —
Q2 2014
Shares 1,400 Value ($000) $153 Avg Close — Range —
Q1 2014
Shares 1,400 Value ($000) $148 Avg Close — Range —