VANGUARD WORLD FDS

Ticker: VCR CUSIP: 92204A108 Class: CONSUM DIS ETF

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 624 Value ($000) $226 Avg Close Range
Q1 2025
Shares 624 Value ($000) $203 Avg Close Range
Q4 2024
Shares 854 Value ($000) $321 Avg Close Range
Q3 2024
Shares 854 Value ($000) $291 Avg Close Range
Q2 2024
Shares 854 Value ($000) $267 Avg Close Range
Q1 2024
Shares 854 Value ($000) $271 Avg Close Range
Q4 2023
Shares 854 Value ($000) $260 Avg Close Range
Q3 2023
Shares 854 Value ($000) $230 Avg Close Range
Q2 2023
Shares 930 Value ($000) $263 Avg Close Range
Q1 2023
Shares 861 Value ($000) $217 Avg Close Range
Q3 2022
Shares 861 Value ($000) $202 Avg Close Range
Q2 2022
Shares 991 Value ($000) $225 Avg Close Range
Q1 2022
Shares 991 Value ($000) $302 Avg Close Range
Q4 2021
Shares 993 Value ($000) $338 Avg Close Range
Q3 2021
Shares 1,033 Value ($000) $320 Avg Close Range
Q2 2021
Shares 1,063 Value ($000) $334 Avg Close Range
Q1 2021
Shares 1,070 Value ($000) $316 Avg Close Range
Q4 2020
Shares 1,070 Value ($000) $294 Avg Close Range
Q3 2020
Shares 1,103 Value ($000) $258 Avg Close Range
Q2 2020
Shares 1,103 Value ($000) $220 Avg Close Range
Q4 2019
Shares 1,469 Value ($000) $278 Avg Close Range
Q3 2019
Shares 1,477 Value ($000) $266 Avg Close Range
Q2 2019
Shares 1,477 Value ($000) $264 Avg Close Range
Q1 2019
Shares 1,496 Value ($000) $257 Avg Close Range
Q4 2018
Shares 1,496 Value ($000) $225 Avg Close Range
Q3 2018
Shares 1,496 Value ($000) $269 Avg Close Range
Q2 2018
Shares 1,477 Value ($000) $250 Avg Close Range
Q1 2018
Shares 1,399 Value ($000) $221 Avg Close Range
Q4 2017
Shares 1,399 Value ($000) $218 Avg Close Range
Q3 2017
Shares 1,397 Value ($000) $203 Avg Close Range
Q2 2017
Shares 1,478 Value ($000) $208 Avg Close Range