VANGUARD WORLD FDS

Ticker: VCR CUSIP: 92204A108 Class: CONSUM DIS ETF

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 400 Value ($000) $55 Avg Close — Range —
Q4 2016
Shares 400 Value ($000) $51 Avg Close — Range —
Q3 2016
Shares 469 Value ($000) $59 Avg Close — Range —
Q2 2016
Shares 469 Value ($000) $57 Avg Close — Range —
Q1 2016
Shares 469 Value ($000) $58 Avg Close — Range —
Q4 2015
Shares 469 Value ($000) $57 Avg Close — Range —
Q3 2015
Shares 469 Value ($000) $55 Avg Close — Range —
Q2 2015
Shares 469 Value ($000) $58 Avg Close — Range —
Q1 2015
Shares 469 Value ($000) $57 Avg Close — Range —