VANGUARD WORLD FDS

Ticker: VCR CUSIP: 92204A108 Class: CONSUM DIS ETF

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22 Value ($000) $9 Avg Close Range
Q3 2025
Shares 20 Value ($000) $8 Avg Close Range
Q2 2025
Shares 20 Value ($000) $7 Avg Close Range
Q1 2025
Shares 20 Value ($000) $7 Avg Close Range
Q4 2024
Shares 100 Value ($000) $38 Avg Close Range
Q3 2024
Shares 100 Value ($000) $34 Avg Close Range
Q2 2024
Shares 126 Value ($000) $39 Avg Close Range
Q1 2024
Shares 126 Value ($000) $40 Avg Close Range
Q4 2023
Shares 126 Value ($000) $38 Avg Close Range
Q3 2023
Shares 169 Value ($000) $46 Avg Close Range
Q2 2023
Shares 20 Value ($000) $6 Avg Close Range
Q1 2023
Shares 20 Value ($000) $5 Avg Close Range
Q3 2021
Shares 50 Value ($000) $15 Avg Close Range
Q2 2021
Shares 50 Value ($000) $16 Avg Close Range
Q1 2021
Shares 50 Value ($000) $15 Avg Close Range
Q4 2020
Shares 50 Value ($000) $14 Avg Close Range
Q3 2020
Shares 50 Value ($000) $12 Avg Close Range
Q2 2020
Shares 50 Value ($000) $10 Avg Close Range
Q1 2020
Shares 203 Value ($000) $30 Avg Close Range
Q4 2019
Shares 153 Value ($000) $29 Avg Close Range
Q3 2019
Shares 34 Value ($000) $6 Avg Close Range
Q2 2019
Shares 34 Value ($000) $6 Avg Close Range
Q1 2019
Shares 38 Value ($000) $7 Avg Close Range
Q4 2018
Shares 49 Value ($000) $7 Avg Close Range