VANGUARD WORLD FDS

Ticker: VCR CUSIP: 92204A108 Class: CONSUM DIS ETF

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,682 Value ($000) $666 Avg Close Range
Q2 2025
Shares 1,735 Value ($000) $629 Avg Close Range
Q1 2025
Shares 1,812 Value ($000) $590 Avg Close Range
Q4 2024
Shares 1,945 Value ($000) $730 Avg Close Range
Q3 2024
Shares 1,983 Value ($000) $619 Avg Close Range
Q2 2024
Shares 1,659 Value ($000) $518 Avg Close Range
Q1 2024
Shares 1,535 Value ($000) $488 Avg Close Range
Q4 2023
Shares 1,440 Value ($000) $439 Avg Close Range
Q3 2023
Shares 1,515 Value ($000) $408 Avg Close Range
Q2 2023
Shares 1,549 Value ($000) $439 Avg Close Range
Q1 2023
Shares 6,028 Value ($000) $2 Avg Close Range
Q4 2022
Shares 6,160 Value ($000) $1 Avg Close Range
Q3 2022
Shares 6,097 Value ($000) $1,433 Avg Close Range
Q2 2022
Shares 6,073 Value ($000) $1,381 Avg Close Range
Q1 2022
Shares 6,147 Value ($000) $1,876 Avg Close Range
Q4 2021
Shares 12,613 Value ($000) $3,471 Avg Close Range
Q3 2021
Shares 12,506 Value ($000) $3,876 Avg Close Range
Q2 2021
Shares 13,287 Value ($000) $4,172 Avg Close Range
Q1 2021
Shares 11,265 Value ($000) $3,327 Avg Close Range
Q3 2020
Shares 14,529 Value ($000) $3,409 Avg Close Range
Q2 2020
Shares 19,870 Value ($000) $3,974 Avg Close Range
Q1 2020
Shares 18,996 Value ($000) $2,761 Avg Close Range
Q4 2019
Shares 11,096 Value ($000) $2,102 Avg Close Range
Q3 2019
Shares 5,084 Value ($000) $916 Avg Close Range