VANGUARD WORLD FDS

Ticker: VCR CUSIP: 92204A108 Class: CONSUM DIS ETF

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 118 Value ($000) $17 Avg Close — Range —
Q4 2019
Shares 118 Value ($000) $22 Avg Close — Range —