VANGUARD WORLD FDS

Ticker: VCR CUSIP: 92204A108 Class: CONSUM DIS ETF

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 100 Value ($000) $18 Avg Close — Range —
Q1 2019
Shares 100 Value ($000) $17 Avg Close — Range —
Q4 2018
Shares 100 Value ($000) $15 Avg Close — Range —
Q3 2018
Shares 100 Value ($000) $18 Avg Close — Range —
Q2 2018
Shares 100 Value ($000) $17 Avg Close — Range —
Q1 2018
Shares 100 Value ($000) $16 Avg Close — Range —
Q4 2017
Shares 100 Value ($000) $16 Avg Close — Range —
Q3 2017
Shares 200 Value ($000) $29 Avg Close — Range —
Q2 2017
Shares 200 Value ($000) $28 Avg Close — Range —
Q1 2017
Shares 200 Value ($000) $27 Avg Close — Range —
Q4 2016
Shares 200 Value ($000) $25 Avg Close — Range —
Q3 2016
Shares 200 Value ($000) $25 Avg Close — Range —
Q2 2016
Shares 200 Value ($000) $24 Avg Close — Range —