VANGUARD WORLD FDS

Ticker: VCR CUSIP: 92204A108 Class: CONSUM DIS ETF

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 433 Value ($000) $171 Avg Close — Range —
Q3 2025
Shares 433 Value ($000) $172 Avg Close — Range —
Q2 2025
Shares 433 Value ($000) $157 Avg Close — Range —
Q1 2025
Shares 433 Value ($000) $141 Avg Close — Range —
Q4 2024
Shares 433 Value ($000) $163 Avg Close — Range —
Q3 2024
Shares 433 Value ($000) $147 Avg Close — Range —
Q2 2024
Shares 433 Value ($000) $135 Avg Close — Range —
Q2 2021
Shares 10 Value ($000) $3 Avg Close — Range —
Q4 2018
Shares 30 Value ($000) $4 Avg Close — Range —
Q3 2018
Shares 30 Value ($000) $5 Avg Close — Range —