VANGUARD WORLD FDS

Ticker: VCR CUSIP: 92204A108 Class: CONSUM DIS ETF

Wagner Wealth Management, LLC's Holding History (CIK: 0001728657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 448 Value ($000) $81 Avg Close — Range —

Q2 2018

Shares 445 Value ($000) $75 Avg Close — Range —

Q1 2018

Shares 445 Value ($000) $71 Avg Close — Range —

Q4 2017

Shares 444 Value ($000) $73 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	448	$81	—	—
Q2 2018	445	$75	—	—
Q1 2018	445	$71	—	—
Q4 2017	444	$73	—	—