VANGUARD WORLD FDS

Ticker: VCR CUSIP: 92204A108 Class: CONSUM DIS ETF

Bigelow Investment Advisors, LLC's Holding History (CIK: 0001729516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,355 Value ($000) $825 Avg Close — Range —
Q3 2019
Shares 4,355 Value ($000) $784 Avg Close — Range —
Q2 2019
Shares 4,355 Value ($000) $781 Avg Close — Range —
Q1 2019
Shares 4,355 Value ($000) $751 Avg Close — Range —
Q4 2018
Shares 4,355 Value ($000) $656 Avg Close — Range —
Q3 2018
Shares 4,465 Value ($000) $806 Avg Close — Range —
Q2 2018
Shares 4,405 Value ($000) $747 Avg Close — Range —
Q1 2018
Shares 4,225 Value ($000) $670 Avg Close — Range —
Q4 2017
Shares 4,225 Value ($000) $659 Avg Close — Range —