VANGUARD WORLD FDS

Ticker: VCR CUSIP: 92204A108 Class: CONSUM DIS ETF

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $197 Avg Close — Range —
Q3 2025
Shares 500 Value ($000) $198 Avg Close — Range —
Q2 2025
Shares 500 Value ($000) $181 Avg Close — Range —
Q1 2025
Shares 500 Value ($000) $163 Avg Close — Range —
Q4 2024
Shares 500 Value ($000) $188 Avg Close — Range —
Q3 2024
Shares 500 Value ($000) $170 Avg Close — Range —
Q2 2024
Shares 500 Value ($000) $156 Avg Close — Range —