VANGUARD WORLD FDS

Ticker: VCR CUSIP: 92204A108 Class: CONSUM DIS ETF

Bonfire Financial's Holding History (CIK: 0001762539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,437 Value ($000) $6,474 Avg Close — Range —
Q3 2025
Shares 16,016 Value ($000) $6,344 Avg Close — Range —
Q2 2025
Shares 16,075 Value ($000) $5,825 Avg Close — Range —
Q1 2025
Shares 15,478 Value ($000) $5,039 Avg Close — Range —
Q4 2024
Shares 14,441 Value ($000) $5,421 Avg Close — Range —