VANGUARD WORLD FDS

Ticker: VCR CUSIP: 92204A108 Class: CONSUM DIS ETF

Optimist Retirement Group LLC's Holding History (CIK: 0002011850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 518 Value ($000) $204 Avg Close — Range —
Q3 2025
Shares 518 Value ($000) $205 Avg Close — Range —
Q4 2024
Shares 593 Value ($000) $223 Avg Close — Range —
Q3 2024
Shares 592 Value ($000) $202 Avg Close — Range —