VANGUARD WORLD FDS

Ticker: VDC CUSIP: 92204A207 Class: CONSUM STP ETF

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,060 Value ($000) $224 Avg Close Range
Q3 2025
Shares 1,060 Value ($000) $227 Avg Close Range
Q2 2025
Shares 1,060 Value ($000) $232 Avg Close Range
Q1 2025
Shares 1,060 Value ($000) $232 Avg Close Range
Q4 2024
Shares 1,060 Value ($000) $224 Avg Close Range
Q3 2024
Shares 1,060 Value ($000) $232 Avg Close Range
Q2 2024
Shares 1,060 Value ($000) $215 Avg Close Range
Q1 2024
Shares 1,060 Value ($000) $216 Avg Close Range
Q4 2023
Shares 1,120 Value ($000) $214 Avg Close Range
Q3 2023
Shares 1,120 Value ($000) $205 Avg Close Range
Q2 2023
Shares 1,210 Value ($000) $235 Avg Close Range
Q1 2023
Shares 1,285 Value ($000) $249 Avg Close Range
Q4 2022
Shares 1,315 Value ($000) $252 Avg Close Range
Q3 2022
Shares 1,348 Value ($000) $232 Avg Close Range
Q2 2022
Shares 1,423 Value ($000) $264 Avg Close Range
Q1 2022
Shares 1,623 Value ($000) $318 Avg Close Range
Q4 2021
Shares 1,873 Value ($000) $374 Avg Close Range
Q3 2021
Shares 1,873 Value ($000) $336 Avg Close Range
Q2 2021
Shares 1,873 Value ($000) $342 Avg Close Range
Q1 2021
Shares 1,987 Value ($000) $354 Avg Close Range
Q4 2020
Shares 1,918 Value ($000) $334 Avg Close Range
Q2 2017
Shares 1,148 Value ($000) $162 Avg Close Range