VANGUARD WORLD FDS

Ticker: VDC CUSIP: 92204A207 Class: CONSUM STP ETF

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,058 Value ($000) $857 Avg Close — Range —
Q3 2025
Shares 4,096 Value ($000) $875 Avg Close — Range —
Q2 2025
Shares 4,164 Value ($000) $912 Avg Close — Range —
Q1 2025
Shares 4,437 Value ($000) $971 Avg Close — Range —
Q4 2024
Shares 4,899 Value ($000) $1,036 Avg Close — Range —
Q3 2024
Shares 4,747 Value ($000) $1,037 Avg Close — Range —
Q2 2024
Shares 5,492 Value ($000) $1,115 Avg Close — Range —
Q1 2024
Shares 5,804 Value ($000) $1,185 Avg Close — Range —
Q4 2023
Shares 6,363 Value ($000) $1,215 Avg Close — Range —
Q3 2023
Shares 6,102 Value ($000) $1,115 Avg Close — Range —
Q2 2023
Shares 6,019 Value ($000) $1,170 Avg Close — Range —
Q1 2023
Shares 6,287 Value ($000) $1,217 Avg Close — Range —
Q4 2022
Shares 5,459 Value ($000) $1,046 Avg Close — Range —
Q3 2022
Shares 5,129 Value ($000) $881 Avg Close — Range —
Q2 2022
Shares 4,817 Value ($000) $892 Avg Close — Range —
Q1 2022
Shares 4,663 Value ($000) $913 Avg Close — Range —
Q4 2021
Shares 4,328 Value ($000) $865 Avg Close — Range —
Q3 2021
Shares 4,286 Value ($000) $768 Avg Close — Range —
Q2 2021
Shares 4,477 Value ($000) $817 Avg Close — Range —
Q1 2021
Shares 4,395 Value ($000) $783 Avg Close — Range —
Q4 2020
Shares 4,949 Value ($000) $861 Avg Close — Range —
Q3 2020
Shares 4,955 Value ($000) $809 Avg Close — Range —
Q2 2020
Shares 5,058 Value ($000) $757 Avg Close — Range —
Q1 2020
Shares 9,531 Value ($000) $1,314 Avg Close — Range —
Q4 2019
Shares 9,767 Value ($000) $1,575 Avg Close — Range —
Q3 2019
Shares 9,878 Value ($000) $1,546 Avg Close — Range —
Q2 2019
Shares 10,371 Value ($000) $1,543 Avg Close — Range —
Q1 2019
Shares 10,936 Value ($000) $1,588 Avg Close — Range —
Q4 2018
Shares 8,891 Value ($000) $1,166 Avg Close — Range —
Q3 2018
Shares 15,076 Value ($000) $2,113 Avg Close — Range —
Q2 2018
Shares 15,302 Value ($000) $2,054 Avg Close — Range —
Q1 2018
Shares 14,100 Value ($000) $1,919 Avg Close — Range —
Q4 2017
Shares 16,285 Value ($000) $2,378 Avg Close — Range —
Q3 2017
Shares 16,725 Value ($000) $2,317 Avg Close — Range —
Q2 2017
Shares 19,025 Value ($000) $2,683 Avg Close — Range —
Q1 2017
Shares 18,615 Value ($000) $2,618 Avg Close — Range —
Q4 2016
Shares 22,034 Value ($000) $2,953 Avg Close — Range —
Q3 2016
Shares 21,731 Value ($000) $2,974 Avg Close — Range —
Q2 2016
Shares 18,117 Value ($000) $2,558 Avg Close — Range —
Q1 2016
Shares 355 Value ($000) $48 Avg Close — Range —
Q4 2015
Shares 250 Value ($000) $32 Avg Close — Range —
Q3 2015
Shares 175 Value ($000) $21 Avg Close — Range —
Q2 2015
Shares 100 Value ($000) $12 Avg Close — Range —
Q1 2015
Shares 100 Value ($000) $13 Avg Close — Range —
Q4 2014
Shares 100 Value ($000) $13 Avg Close — Range —