VANGUARD WORLD FDS

Ticker: VDC CUSIP: 92204A207 Class: CONSUM STP ETF

First Bancorp, Inc /ME/'s Holding History (CIK: 0000765207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,730 Value ($000) $788 Avg Close — Range —
Q3 2025
Shares 3,730 Value ($000) $797 Avg Close — Range —
Q2 2025
Shares 3,730 Value ($000) $817 Avg Close — Range —
Q1 2025
Shares 3,730 Value ($000) $816 Avg Close — Range —
Q4 2024
Shares 3,730 Value ($000) $788 Avg Close — Range —
Q3 2024
Shares 3,745 Value ($000) $818 Avg Close — Range —
Q2 2024
Shares 3,745 Value ($000) $760 Avg Close — Range —
Q1 2024
Shares 3,745 Value ($000) $765 Avg Close — Range —
Q4 2023
Shares 3,745 Value ($000) $715 Avg Close — Range —
Q3 2023
Shares 3,745 Value ($000) $684 Avg Close — Range —
Q2 2023
Shares 3,745 Value ($000) $728 Avg Close — Range —
Q1 2023
Shares 3,745 Value ($000) $725 Avg Close — Range —
Q4 2022
Shares 3,745 Value ($000) $717 Avg Close — Range —
Q3 2022
Shares 3,745 Value ($000) $644 Avg Close — Range —
Q2 2022
Shares 3,745 Value ($000) $694 Avg Close — Range —