VANGUARD WORLD FDS

Ticker: VDC CUSIP: 92204A207 Class: CONSUM STP ETF

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54 Value ($000) $11 Avg Close — Range —
Q3 2025
Shares 54 Value ($000) $12 Avg Close — Range —
Q2 2025
Shares 54 Value ($000) $12 Avg Close — Range —
Q1 2025
Shares 54 Value ($000) $12 Avg Close — Range —
Q4 2024
Shares 54 Value ($000) $11 Avg Close — Range —
Q3 2024
Shares 54 Value ($000) $12 Avg Close — Range —
Q2 2024
Shares 54 Value ($000) $11 Avg Close — Range —
Q1 2024
Shares 54 Value ($000) $11 Avg Close — Range —
Q4 2023
Shares 54 Value ($000) $10 Avg Close — Range —
Q3 2023
Shares 54 Value ($000) $10 Avg Close — Range —
Q2 2023
Shares 54 Value ($000) $11 Avg Close — Range —
Q4 2022
Shares 30 Value ($000) $6 Avg Close — Range —
Q1 2018
Shares 276 Value ($000) $38 Avg Close — Range —
Q4 2013
Shares 100 Value ($000) $11 Avg Close — Range —
Q3 2013
Shares 100 Value ($000) $10 Avg Close — Range —
Q2 2013
Shares 100 Value ($000) $10 Avg Close — Range —